Amazon historical stock price

Portfolio. Amazon's advanced charting and technical analysis

Discover historical prices for NTDOY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nintendo Co., Ltd. stock was issued.Amazon.com Inc stocks price quote with latest real-time prices, charts, financials, latest news, technical analysis and opinions. ... The average deviation from the average price over the last 30 days. Historical Volatility is a measurement of how fast the underlying security has been changing in price back in time.

Did you know?

In the era of big data, deep learning for predicting stock market prices and trends has become even more popular than before. We collected 2 years of data from Chinese stock market and proposed a comprehensive customization of feature engineering and deep learning-based model for predicting price trend of stock markets. The …AMZN | Complete Amazon.com Inc. stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued. Discover historical prices for NTDOY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nintendo Co., Ltd. stock was issued.According to 42 stock analysts, the average 12-month stock price forecast for Amazon stock is $170.76, which predicts an increase of 16.14%. The lowest target is $116 and the highest is $230. ... Full Analyst Rating History. Financial Forecast. Annual Quarterly. Export. Revenue This Year. 581.01B . from 513.98B. Increased by 13.04%. …Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. 47,551,100. $178.20. $179.85. $177.60. Back to AAPL Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ...Historical PS ratio values for Amazon (AMZN) over the last 10 years. The current P/S ratio for Amazon as of November 30, 2023 is .For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.15 thg 11, 2019 ... Amazon was taken public in 1997 with an initial public offer (IPO) that priced its stock at $18 per share.Amazon price history. The greatest method for monitoring price history on Amazon is Price History. You can see a graph of the price over weeks, months, and years by copying and pasting the product's URL into the search box. Also, you may set up back-in-stock, price reduction, lightning deal, and coupon offer notifications here.At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.Go to Camelcamelcamel.com and paste the product's Amazon URL into the search box. Camcelcamelcamel will display a complete price history for that item. Camelcamelcamel also offers a browser extension that provides the same features. Prices on Amazon change constantly. Knowing the price history can give you an edge in finding good deals on Black ...Assess AMZN share price history. View the open price, closing price, historical highs, lows, changes and % change of the Amazon.com stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates. Time Frame.The Amazon Maven looks at Amazon stock’s historical performance in December and draws important conclusions about owning shares at current levels. The last month of the year has rolled in. Over ...Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 …Current and historical p/e ratio for Amazon (AMZN) from 2010 to 2023. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. The Amazon 52-week low stock price is 81.43, which is 44.6% below the current share price. The average Amazon stock price for the last 52 weeks is 116.60 . For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide . Camelcamelcamel is a free Amazon price tracker that helps you find the best deals and save money on millions of products. You can view price history charts, set price alerts, and discover popular products in various categories. Whether you are looking for books, electronics, or anything else, camelcamelcamel can help you shop smarter and cheaper.137.27. 40,606,784. -0.85 (-0.62%) Amazon.com historic stock prices and company profile. ...Discover historical prices for WEN stock on Yahoo Finance. View daily, weekly or monthly format back to when The Wendy's Company stock was issued.Stock split history for Amazon (AMZN) Amazon stock (symbol: AMZN) underwent a total of 4 stock splits. The most recent stock split occured on June 6th, 2022. One AMZN share bought prior to June 2nd, 1998 would equal to 240 AMZN shares today.Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Keepa - Amazon Price Tracker <br><br>Keepa tracks over 3 billion Amazon products.Amazon.com (AMZN) has 4 splits in our Amazon.com stock split history database. The first split for AMZN took place on June 02, 1998. This was a 2 for 1 split, meaning for each share of AMZN owned pre-split, the shareholder now owned 2 shares. For example, a 1000 share position pre-split, became a 2000 share position following the split. In its 2021 letter to shareholders, Amazon reported that it had 200 million Prime members worldwide. On a price-adjusted basis, AMZN was trading at $0.80 at the close of trading on July 15, 2002 ...

Historical daily share price chart and data for Meta Platforms since 2012 adjusted for splits and dividends. The latest closing stock price for Meta Platforms as of December 01, 2023 is 324.82.. The all-time high Meta Platforms stock closing price was 382.18 on September 07, 2021.; The Meta Platforms 52-week high stock price is 342.92, which is 5.6% above the …AMZN Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Diversified Retail. AMAZON.COM, INC. (AMZN) Compare. AMAZON.COM, ... Nov 21, 2023 · Go to Camelcamelcamel.com and paste the product's Amazon URL into the search box. Camcelcamelcamel will display a complete price history for that item. Camelcamelcamel also offers a browser extension that provides the same features. Prices on Amazon change constantly. Knowing the price history can give you an edge in finding good deals on Black ... Based on the past eight years' results, the average return for Amazon (AMZN) stock during Prime Day is -0.34%. AMZN shares have risen 55% so far this year. Since the sales event's beginning in ...

Discover historical prices for BBY stock on Yahoo Finance. View daily, weekly or monthly format back to when Best Buy Co., Inc. stock was issued.Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 …View the latest Microsoft Corp. (MSFT) stock price, news, historical charts, analyst ratings and financial information from WSJ.…

Reader Q&A - also see RECOMMENDED ARTICLES & FAQs. 4 thg 8, 2023 ... At least 26 analysts — nearly half those covering. Possible cause: Oct 30, 2023.

Discover historical prices for NTDOY stock on Yahoo Finance. View daily, weekly or monthly format back to when Nintendo Co., Ltd. stock was issued.Historical Amazon stock prices | Kaggle. Historical prices in daily frequency in more than 23 years.View the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ.

Dec 1, 2023 · The latest Amazon stock prices, stock quotes, news, and AMZN history to help you invest and trade smarter. ... Historical Prices for Amazon. Feb. 04 2021 Mar. 05 2021. Download Reset. Loading ... Options Chain. Use Screener. Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration ...As an Amazon customer, you may be wondering what you need to know about your orders. Here are some key points that will help you understand the process and make sure your orders are fulfilled quickly and accurately.

44.52. 21,830,100. *Close price adjusted 42.84. 30,891,300. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Advertisement.Camelcamelcamel.com is a free service that tracks the prices of millions of products on Amazon.ca and alerts you when they drop. Whether you are looking for electronics, fashion, home goods, or toys, you can find the best deals and save money with camelcamelcamel.com. Find the latest dividend history for Amazon.com, Inc. CoThree stock splits. Amazon is no stranger 2 thg 12, 2021 ... The Amazon Maven looks at Amazon stock's historical performance in December and draws important conclusions about owning shares at current ...Dec 2, 2023 · Amazon price history charts, price drop alerts, price watches, daily drops and browser extensions. Keepa - Amazon Price Tracker <br><br>Keepa tracks over 3 billion Amazon products. Nov 30, 2023 · Download historical data for Amazon.com, Inc. Common Stock control is important because it prevents retailers from running out of products, according to the Houston Chronicle. Stock control also helps retailers keep track of goods that may have been lost or stolen.Discover historical prices for MS stock on Yahoo Finance. View daily, weekly or monthly format back to when Morgan Stanley stock was issued. Hi everyone, I’m excited to share with you my project wGet historical data for the NYSE U.S. 100 Index (^NY) on Yahoo FinanceThe latest closing stock price for Amazon as of Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. Stock price history of Amazon from 1997 to 2023 Historical and current end-of-day data provided by FACTSET. All Download Apple Inc. stock data: historical AAPL stock prices from MarketWatch. ... How to get a refund if your delivery from Amazon, Walmart or other sellers gets stolen Discover historical prices for TM stock on Yahoo Finance. View dai[AMC. AMC Entertainment Holdings, Inc. ClasAt Yahoo Finance, you get free stock quotes, the latest Amazon.com, Inc. Common Stock (AMZN) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.See Amazon.com, Inc. (AMZN) history of stock splits. Includes date and ratio. ... Stock Split History. Follow $147.03 0.94 (+0.64%) ... Historical Prices; Splits; Split History. Date